USMF, NQCRX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

21 Aug 2025

LAST: 5.530	CHANGE: 0.02	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.36	PREV: 5.550	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.530	5.530	5.530	5.530
20 Aug 25	5.550	5.550	5.550	5.550
19 Aug 25	5.540	5.540	5.540	5.540
18 Aug 25	5.540	5.540	5.540	5.540
15 Aug 25	5.540	5.540	5.540	5.540
14 Aug 25	5.570	5.570	5.570	5.570
13 Aug 25	5.570	5.570	5.570	5.570
12 Aug 25	5.530	5.530	5.530	5.530
11 Aug 25	5.450	5.450	5.450	5.450
08 Aug 25	5.450	5.450	5.450	5.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530