USMF, NQCRX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

14 May 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.460	6.460	6.460	6.460
13 May 26	6.460	6.460	6.460	6.460
12 May 26	6.470	6.470	6.470	6.470
11 May 26	6.460	6.460	6.460	6.460
08 May 26	6.460	6.460	6.460	6.460
07 May 26	6.420	6.420	6.420	6.420
06 May 26	6.510	6.510	6.510	6.510
05 May 26	6.430	6.430	6.430	6.430
04 May 26	6.360	6.360	6.360	6.360
01 May 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460