USMF, NQCCX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

04 Feb 2026

LAST: 4.240	CHANGE: 0.03	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.71	PREV: 4.210	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	4.240	4.240	4.240	4.240
03 Feb 26	4.210	4.210	4.210	4.210
02 Feb 26	4.200	4.200	4.200	4.200
30 Jan 26	4.180	4.180	4.180	4.180
29 Jan 26	4.190	4.190	4.190	4.190
28 Jan 26	4.160	4.160	4.160	4.160
27 Jan 26	4.150	4.150	4.150	4.150
26 Jan 26	4.120	4.120	4.120	4.120
23 Jan 26	4.110	4.110	4.110	4.110
22 Jan 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240