USMF, NQCAX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

14 May 2026

LAST: 6.390	CHANGE: 0.01	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.16	PREV: 6.380	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.390	6.390	6.390	6.390
13 May 26	6.380	6.380	6.380	6.380
12 May 26	6.390	6.390	6.390	6.390
11 May 26	6.380	6.380	6.380	6.380
08 May 26	6.390	6.390	6.390	6.390
07 May 26	6.340	6.340	6.340	6.340
06 May 26	6.430	6.430	6.430	6.430
05 May 26	6.360	6.360	6.360	6.360
04 May 26	6.290	6.290	6.290	6.290
01 May 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390