NPNEXLarge Cap Value Fund Class E06/12/2025
LAST:

 47.21		CHANGE:
 0.11		OPEN:
47.21		HIGH:
47.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
47.10		LOW:
47.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.2147.2147.2147.2100
06/11/2547.1047.1047.1047.1000
06/10/2547.1247.1247.1247.1200
06/09/2546.9246.9246.9246.9200
06/06/2546.8646.8646.8646.8600
06/05/2546.4946.4946.4946.4900
06/04/2546.5646.5646.5646.5600
06/03/2546.7746.7746.7746.7700
06/02/2546.6446.6446.6446.6400
05/30/2546.3746.3746.3746.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.53 - 49.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59