EODData

MEMBERSHIP REGISTER LOG IN

USMF, NPFFX: New Perspective Fund Class F-1 Shares

29 Oct 2025
LAST:

75.19

CHANGE:
 0.00		OPEN:
75.19		HIGH:
75.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
75.19		LOW:
75.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2575.1975.1975.1975.190
28 Oct 2575.1975.1975.1975.190
27 Oct 2575.1875.1875.1875.180
24 Oct 2574.3274.3274.3274.320
23 Oct 2574.0574.0574.0574.050
22 Oct 2573.5673.5673.5673.560
21 Oct 2574.0574.0574.0574.050
20 Oct 2574.1374.1374.1374.130
17 Oct 2573.3373.3373.3373.330
16 Oct 2573.2073.2073.2073.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.790.5%
MA10:74.221.3%
MA20:73.692.0%
MA50:72.533.7%
MA100:70.806.2%
MA200:66.8112.5%
STO9:100.00 
STO14:100.00 
RSI14:63.61 
MTM14:3.36
ROC14:0.05 
ATR:0.45 
Week High:75.190.0%
Week Low:73.562.2%
Month High:75.190.0%
Month Low:71.8312.5%
Year High:75.190.0%
Year Low:53.9239.4%
Volatility:7.32