EODData

MEMBERSHIP REGISTER LOG IN

USMF, NPFCX: New Perspective Fund Class C Shares

10 Dec 2025
LAST:

69.44

CHANGE:
 0.52		OPEN:
69.44		HIGH:
69.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
68.92		LOW:
69.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2569.4469.4469.4469.440
09 Dec 2568.9268.9268.9268.920
08 Dec 2569.1169.1169.1169.110
05 Dec 2569.2869.2869.2869.280
04 Dec 2569.1969.1969.1969.190
03 Dec 2569.0869.0869.0869.080
02 Dec 2568.7368.7368.7368.730
01 Dec 2568.5368.5368.5368.530
28 Nov 2569.1069.1069.1069.100
26 Nov 2568.7968.7968.7968.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.190.4%
MA10:69.020.6%
MA20:68.501.4%
MA50:68.651.1%
MA100:67.532.8%
MA200:63.748.9%
STO9:100.00 
STO14:100.00 
RSI14:70.35 
MTM14:3.27
ROC14:0.05 
ATR:0.43 
Week High:69.440.0%
Week Low:68.920.8%
Month High:69.740.4%
Month Low:66.178.9%
Year High:70.271.2%
Year Low:50.5937.3%
Volatility:9.59