USMF, NPAWX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series Pf U$ NL [85]

18 Jun 2026

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.780	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.790	7.790	7.790	7.790
17 Jun 26	7.780	7.780	7.780	7.780
16 Jun 26	7.850	7.850	7.850	7.850
15 Jun 26	7.730	7.730	7.730	7.730
12 Jun 26	7.700	7.700	7.700	7.700
11 Jun 26	7.540	7.540	7.540	7.540
10 Jun 26	7.670	7.670	7.670	7.670
09 Jun 26	7.680	7.680	7.680	7.680
08 Jun 26	7.700	7.700	7.700	7.700
05 Jun 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790