EODData

USMF, NPAUX:

08 Oct 2026
LAST:

7.230

CHANGE:
 0.01
OPEN:
7.230
HIGH:
7.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.320
LOW:
7.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.2307.2307.2307.2300
07 Oct 267.3107.3107.3107.3100
06 Oct 267.3207.3207.3207.3200
05 Oct 267.2407.2407.2407.2400
02 Oct 267.1807.1807.1807.1800
30 Sep 267.1707.1707.1707.1700
29 Sep 267.1507.1507.1507.1500
28 Sep 267.1907.1907.1907.1900
25 Sep 267.2307.2307.2307.2300
24 Sep 267.2307.2307.2307.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.240.2%
MA10:7.230.1%
MA20:7.160.9%
MA50:7.240.1%
MA100:7.422.7%
STO9:94.12 
STO14:95.83 
RSI14:66.67 
WPR14:-4.17 
MTM14:0.23
ROC14:0.03 
ATR:0.04 
Week High:7.321.2%
Week Low:7.170.8%
Month High:7.321.2%
Month Low:6.98
Volatility:10.21