USMF, NPASX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series F U$ NL [855]

07 Apr 2026

LAST: 7.250	CHANGE: 0.10	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 1.40	PREV: 7.150	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.250	7.250	7.250	7.250
02 Apr 26	7.150	7.150	7.150	7.150
01 Apr 26	7.010	7.010	7.010	7.010
31 Mar 26	6.790	6.790	6.790	6.790
30 Mar 26	6.920	6.920	6.920	6.920
27 Mar 26	7.010	7.010	7.010	7.010
26 Mar 26	7.230	7.230	7.230	7.230
25 Mar 26	7.140	7.140	7.140	7.140
24 Mar 26	7.140	7.140	7.140	7.140
23 Mar 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250