USMF, NPAQX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series A U$ Isc [85]

09 Oct 2026

LAST: 7.290	CHANGE: 0.09	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 1.22	PREV: 7.380	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.290	7.290	7.290	7.290
08 Oct 26	7.380	7.380	7.380	7.380
07 Oct 26	7.470	7.470	7.470	7.470
06 Oct 26	7.480	7.480	7.480	7.480
05 Oct 26	7.390	7.390	7.390	7.390
02 Oct 26	7.330	7.330	7.330	7.330
30 Sep 26	7.320	7.320	7.320	7.320
29 Sep 26	7.300	7.300	7.300	7.300
28 Sep 26	7.340	7.340	7.340	7.340
25 Sep 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290