USMF, NPAJX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series A Fe [855309]

26 Mar 2026

LAST: 9.940	CHANGE: 0.17	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.74	PREV: 9.770	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.740	9.740	9.740	9.740
23 Mar 26	9.600	9.600	9.600	9.600
20 Mar 26	9.760	9.760	9.760	9.760
19 Mar 26	9.740	9.740	9.740	9.740
18 Mar 26	9.810	9.810	9.810	9.810
17 Mar 26	9.700	9.700	9.700	9.700
16 Mar 26	9.640	9.640	9.640	9.640
13 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940