USMF, NPAJX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series A Fe [855309]

27 Mar 2026

LAST: 9.650	CHANGE: 0.29	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 2.92	PREV: 9.940	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.650	9.650	9.650	9.650
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.740	9.740	9.740	9.740
23 Mar 26	9.600	9.600	9.600	9.600
20 Mar 26	9.760	9.760	9.760	9.760
19 Mar 26	9.740	9.740	9.740	9.740
18 Mar 26	9.810	9.810	9.810	9.810
17 Mar 26	9.700	9.700	9.700	9.700
16 Mar 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650