USMF, NPAFX End of Day and Historical Stock Data [Ninepoint Crypto and AI Leaders Series Sf U$ NL]

06 Feb 2026

LAST: 9.350	CHANGE: 0.62	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 6.22	PREV: 9.970	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.350	9.350	9.350	9.350
05 Feb 26	9.970	9.970	9.970	9.970
04 Feb 26	10.590	10.590	10.590	10.590
03 Feb 26	10.990	10.990	10.990	10.990
02 Feb 26	11.390	11.390	11.390	11.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350