USMF, NOVIX End of Day and Historical Stock Data [Glenmede International Secured Options Portfolio]

25 Nov 2025

LAST: 5.610	CHANGE: 0.03	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 0.54	PREV: 5.580	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.610	5.610	5.610	5.610
24 Nov 25	5.580	5.580	5.580	5.580
20 Nov 25	5.490	5.490	5.490	5.490
19 Nov 25	5.540	5.540	5.540	5.540
18 Nov 25	5.520	5.520	5.520	5.520
13 Nov 25	5.570	5.570	5.570	5.570
12 Nov 25	5.600	5.600	5.600	5.600
11 Nov 25	5.600	5.600	5.600	5.600
10 Nov 25	5.590	5.590	5.590	5.590
07 Nov 25	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610