EODData

MEMBERSHIP REGISTER LOG IN

USMF, NOUGX: Northern Funds US Government Fund

27 Oct 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 258.9508.9508.9508.9500
24 Oct 258.9508.9508.9508.9500
23 Oct 258.9508.9508.9508.9500
22 Oct 258.9708.9708.9708.9700
21 Oct 258.9708.9708.9708.9700
20 Oct 258.9608.9608.9608.9600
17 Oct 258.9508.9508.9508.9500
16 Oct 258.9608.9608.9608.9600
15 Oct 258.9308.9308.9308.9300
14 Oct 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.950.0%
MA20:8.920.3%
MA50:8.880.7%
MA100:8.831.4%
MA200:8.781.9%
STO9:50.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.970.2%
Week Low:8.950.0%
Month High:8.970.2%
Month Low:8.871.9%
Year High:8.970.2%
Year Low:8.564.6%
Volatility:2.06