NOMIXNorthern Funds Mid Cap Index Portfolio06/13/2025
LAST:

 20.07		CHANGE:
 0.32		OPEN:
20.07		HIGH:
20.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
20.39		LOW:
20.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.0720.0720.0720.0700
06/12/2520.3920.3920.3920.3900
06/11/2520.3720.3720.3720.3700
06/10/2520.4720.4720.4720.4700
06/09/2520.4120.4120.4120.4100
06/06/2520.3620.3620.3620.3600
06/05/2520.1620.1620.1620.1600
06/04/2520.1820.1820.1820.1800
06/03/2520.2220.2220.2220.2200
06/02/2519.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70