NOMIXNorthern Funds Mid Cap Index Portfolio06/12/2025
LAST:

 20.39
CHANGE:
 0.02
OPEN:
20.39
HIGH:
20.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.37
LOW:
20.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.3920.3920.3920.3900
06/11/2520.3720.3720.3720.3700
06/10/2520.4720.4720.4720.4700
06/09/2520.4120.4120.4120.4100
06/06/2520.3620.3620.3620.3600
06/05/2520.1620.1620.1620.1600
06/04/2520.1820.1820.1820.1800
06/03/2520.2220.2220.2220.2200
06/02/2519.9819.9819.9819.9800
05/30/2520.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59