EODData

USMF, NOLVX: Northern Funds Large Cap Value Fund

21 May 2026
LAST:

25.10

CHANGE:
 0.13
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
24.97
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2625.1025.1025.1025.100
20 May 2624.9724.9724.9724.970
19 May 2624.7824.7824.7824.780
18 May 2624.9324.9324.9324.930
15 May 2624.8024.8024.8024.800
14 May 2624.9924.9924.9924.990
13 May 2624.9424.9424.9424.940
12 May 2624.9124.9124.9124.910
11 May 2624.9924.9924.9924.990
08 May 2624.9424.9424.9424.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.920.7%
MA10:24.940.7%
MA20:24.821.1%
MA50:24.163.9%
MA100:24.004.6%
MA200:23.457.0%
STO9:100.00 
STO14:100.00 
RSI14:59.28
MTM14:0.48
ROC14:0.02 
ATR:0.14 
Week High:25.100.0%
Week Low:24.781.3%
Month High:25.100.0%
Month Low:24.487.0%
Year High:25.100.0%
Year Low:20.4222.9%
Volatility:6.10