NOLCXNorthern Large Cap Core Fund06/12/2025
LAST:

 29.65		CHANGE:
 0.15		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
29.50		LOW:
29.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.6529.6529.6529.6500
06/11/2529.5029.5029.5029.5000
06/10/2529.5629.5629.5629.5600
06/09/2529.4329.4329.4329.4300
06/06/2529.4229.4229.4229.4200
06/05/2529.1329.1329.1329.1300
06/04/2529.2329.2329.2329.2300
06/03/2529.2529.2529.2529.2500
06/02/2529.0829.0829.0829.0800
05/30/2528.9628.9628.9628.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 31.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59