EODData

MEMBERSHIP REGISTER LOG IN

USMF, NOFIX: Northern Funds Fixed Income Fund

13 Aug 2026
LAST:

8.820

CHANGE:
 0.03		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.790		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.8208.8208.8208.8200
12 Aug 268.7908.7908.7908.7900
11 Aug 268.7908.7908.7908.7900
10 Aug 268.7808.7808.7808.7800
07 Aug 268.8108.8108.8108.8100
06 Aug 268.8008.8008.8008.8000
05 Aug 268.8208.8208.8208.8200
04 Aug 268.8208.8208.8208.8200
03 Aug 268.7908.7908.7908.7900
31 Jul 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.3%
MA10:8.800.2%
MA20:8.800.2%
MA50:8.850.4%
MA100:8.900.9%
MA200:8.981.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.820.0%
Week Low:8.780.5%
Month High:8.850.3%
Month Low:8.771.8%
Year High:9.143.6%
Year Low:8.770.6%
Volatility:0.23