EODData

USMF, NOBOX: Northern Bond Index Fund

01 Oct 2026
LAST:

8.810

CHANGE:
 0.02
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.790
LOW:
8.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.8108.8108.8108.8100
30 Sep 268.7908.7908.7908.7900
29 Sep 268.8008.8008.8008.8000
28 Sep 268.8108.8108.8108.8100
25 Sep 268.8508.8508.8508.8500
24 Sep 268.8408.8408.8408.8400
23 Sep 268.8808.8808.8808.8800
22 Sep 268.9608.9608.9608.9600
21 Sep 268.9608.9608.9608.9600
18 Sep 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.0%
MA10:8.860.6%
MA20:8.921.3%
MA50:9.022.4%
MA100:9.103.3%
MA200:9.204.5%
STO9:11.76 
STO14:11.11 
RSI14:30.30 
WPR14:-88.89 
MTM14:-0.13
ROC14:-0.01 
ATR:0.02 
Week High:8.850.5%
Week Low:8.790.2%
Month High:9.052.7%
Month Low:8.794.5%
Year High:9.447.2%
Year Low:8.790.2%
Volatility:1.52