USMF, NNYAX End of Day and Historical Stock Data [Nuveen Flagship New York Muni Bd Fd Cl A]

05 Feb 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.640	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.660	9.660	9.660	9.660
04 Feb 26	9.640	9.640	9.640	9.640
03 Feb 26	9.630	9.630	9.630	9.630
02 Feb 26	9.630	9.630	9.630	9.630
30 Jan 26	9.620	9.620	9.620	9.620
29 Jan 26	9.610	9.610	9.610	9.610
28 Jan 26	9.600	9.600	9.600	9.600
27 Jan 26	9.610	9.610	9.610	9.610
26 Jan 26	9.610	9.610	9.610	9.610
23 Jan 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660