EODData

MEMBERSHIP REGISTER LOG IN

USMF, NNLEX:

28 Aug 2025
LAST:

25.87

CHANGE:
 0.04		OPEN:
25.87		HIGH:
25.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
25.91		LOW:
25.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.8725.8725.8725.870
27 Aug 2525.9125.9125.9125.910
26 Aug 2525.6025.6025.6025.600
25 Aug 2525.6025.6025.6025.600
22 Aug 2525.9425.9425.9425.940
21 Aug 2525.2225.2225.2225.220
20 Aug 2525.1925.1925.1925.190
19 Aug 2525.3925.3925.3925.390
18 Aug 2525.3025.3025.3025.300
15 Aug 2525.2225.2225.2225.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.78
MA10:25.52
MA20:25.23
MA50:25.39
MA100:25.16
MA200:26.17
STO9:90.67
STO14:94.66
RSI14:66.67
WPR14:-5.34
MTM14:1.24
ROC14:0.05
ATR:0.25
Week High:25.94
Week Low:25.22
Month High:25.94
Month Low:24.58
Year High:29.57
Year Low:22.52
Volatility:10.76