USMF, NNABX End of Day and Historical Stock Data []

30 Sep 2026

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.410	9.410	9.410	9.410
29 Sep 26	9.370	9.370	9.370	9.370
28 Sep 26	9.620	9.620	9.620	9.620
25 Sep 26	9.600	9.600	9.600	9.600
24 Sep 26	9.800	9.800	9.800	9.800
23 Sep 26	10.080	10.080	10.080	10.080
22 Sep 26	9.810	9.810	9.810	9.810
21 Sep 26	9.790	9.790	9.790	9.790
18 Sep 26	9.670	9.670	9.670	9.670
17 Sep 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410