USMF, NNAAX End of Day and Historical Stock Data []

08 Oct 2026

LAST: 8.160	CHANGE: 0.24	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 2.86	PREV: 8.400	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.160	8.160	8.160	8.160
07 Oct 26	8.400	8.400	8.400	8.400
06 Oct 26	8.330	8.330	8.330	8.330
05 Oct 26	8.340	8.340	8.340	8.340
02 Oct 26	8.240	8.240	8.240	8.240
30 Sep 26	8.460	8.460	8.460	8.460
29 Sep 26	8.430	8.430	8.430	8.430
28 Sep 26	8.660	8.660	8.660	8.660
25 Sep 26	8.640	8.640	8.640	8.640
24 Sep 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160