USMF, NMYHX End of Day and Historical Stock Data [Nuveen High Yield Managed Accounts Portfolio]

02 Oct 2026

LAST: 9.830	CHANGE: 0.03	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.31	PREV: 9.800	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.830	9.830	9.830	9.830
01 Oct 26	9.800	9.800	9.800	9.800
30 Sep 26	9.820	9.820	9.820	9.820
29 Sep 26	9.830	9.830	9.830	9.830
28 Sep 26	9.840	9.840	9.840	9.840
25 Sep 26	9.890	9.890	9.890	9.890
24 Sep 26	9.920	9.920	9.920	9.920
23 Sep 26	9.950	9.950	9.950	9.950
22 Sep 26	10.010	10.010	10.010	10.010
21 Sep 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830