EODData

USMF, NMTFX: Allspring MN Tax-Free Class A

08 Oct 2026
LAST:

9.460

CHANGE:
 0.01
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.470
LOW:
9.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.4609.4609.4609.4600
07 Oct 269.4709.4709.4709.4700
06 Oct 269.5209.5209.5209.5200
05 Oct 269.5409.5409.5409.5400
02 Oct 269.5609.5609.5609.5600
01 Oct 269.5309.5309.5309.5300
30 Sep 269.4909.4909.4909.4900
29 Sep 269.4209.4209.4209.4200
28 Sep 269.4509.4509.4509.4500
25 Sep 269.5409.5409.5409.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.510.5%
MA10:9.500.4%
MA20:9.601.5%
MA50:9.823.8%
MA100:9.955.2%
MA200:10.036.1%
STO9:28.57
STO14:13.79 
RSI14:25.93 
WPR14:-86.21 
MTM14:-0.25
ROC14:-0.03 
ATR:0.04 
Week High:9.561.1%
Week Low:9.460.0%
Month High:9.884.4%
Month Low:9.426.1%
Year High:10.217.9%
Year Low:9.420.4%