USMF, NMSSX End of Day and Historical Stock Data [Nuveen Municipal High Yield & Special Situations]

25 Nov 2025

LAST: 7.160	CHANGE: 0.01	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.14	PREV: 7.170	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.160	7.160	7.160	7.160
24 Nov 25	7.170	7.170	7.170	7.170
20 Nov 25	7.150	7.150	7.150	7.150
19 Nov 25	7.150	7.150	7.150	7.150
18 Nov 25	7.160	7.160	7.160	7.160
13 Nov 25	7.210	7.210	7.210	7.210
12 Nov 25	7.220	7.220	7.220	7.220
11 Nov 25	7.220	7.220	7.220	7.220
10 Nov 25	7.210	7.210	7.210	7.210
07 Nov 25	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160