NMSCXColumbia Small Cap Index Fund Class I07/14/2025
LAST:

 21.76		CHANGE:
 0.05		OPEN:
21.76		HIGH:
21.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.71		LOW:
21.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.7621.7621.7621.7600
07/11/2521.7121.7121.7121.7100
07/10/2521.9421.9421.9421.9400
07/09/2521.7321.7321.7321.7300
07/08/2521.5421.5421.5421.5400
07/07/2521.3821.3821.3821.3800
07/03/2521.7721.7721.7721.7700
07/02/2521.6321.6321.6321.6300
07/01/2521.3521.3521.3521.3500
06/30/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 27.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29