USMF, NMNJX End of Day and Historical Stock Data [Nuveen Flagship New Jersey Muni Bd Fd Cl R]

05 Oct 2026

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.970	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.950	9.950	9.950	9.950
02 Oct 26	9.970	9.970	9.970	9.970
01 Oct 26	9.970	9.970	9.970	9.970
30 Sep 26	9.900	9.900	9.900	9.900
29 Sep 26	9.810	9.810	9.810	9.810
28 Sep 26	9.840	9.840	9.840	9.840
25 Sep 26	9.940	9.940	9.940	9.940
24 Sep 26	9.990	9.990	9.990	9.990
23 Sep 26	10.050	10.050	10.050	10.050
22 Sep 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950