USMF, NMMLX End of Day and Historical Stock Data [Northern Multi-Manager Large Cap Fd]

08 Oct 2026

LAST: 9.990	CHANGE: 0.18	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.77	PREV: 10.170	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.990	9.990	9.990	9.990
07 Oct 26	10.170	10.170	10.170	10.170
06 Oct 26	10.120	10.120	10.120	10.120
05 Oct 26	10.110	10.110	10.110	10.110
02 Oct 26	10.020	10.020	10.020	10.020
30 Sep 26	10.100	10.100	10.100	10.100
29 Sep 26	10.110	10.110	10.110	10.110
28 Sep 26	10.200	10.200	10.200	10.200
25 Sep 26	10.170	10.170	10.170	10.170
24 Sep 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990