NMMEXNorthern Active M Emerging Markets Equity Fund07/14/2025
LAST:

 16.91		CHANGE:
 0.00		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.91		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.9116.9116.9116.9100
07/11/2516.9116.9116.9116.9100
07/10/2517.0117.0117.0117.0100
07/09/2517.0217.0217.0217.0200
07/08/2517.0417.0417.0417.0400
07/07/2516.9716.9716.9716.9700
07/02/2517.0917.0917.0917.0900
07/01/2517.0417.0417.0417.0400
06/30/2516.9716.9716.9716.9700
06/27/2517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29