EODData

MEMBERSHIP REGISTER LOG IN

USMF, NMKYX: North Square Mckee Bond Fund Class I

28 Oct 2025
LAST:

8.980

CHANGE:
 0.01		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.970		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.9808.9808.9808.9800
27 Oct 258.9708.9708.9708.9700
24 Oct 258.9608.9608.9608.9600
23 Oct 258.9508.9508.9508.9500
22 Oct 258.9708.9708.9708.9700
21 Oct 258.9708.9708.9708.9700
20 Oct 258.9608.9608.9608.9600
17 Oct 258.9508.9508.9508.9500
16 Oct 258.9508.9508.9508.9500
15 Oct 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.960.2%
MA20:8.920.7%
MA50:8.871.2%
MA100:8.802.0%
MA200:8.752.7%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.11
ROC14:0.01 
ATR:0.01 
Week High:8.980.0%
Week Low:8.950.3%
Month High:8.980.0%
Month Low:8.852.7%
Year High:8.980.0%
Year Low:8.525.4%
Volatility:1.61