EODData

MEMBERSHIP REGISTER LOG IN

USMF, NMKBX: North Square Mckee Bond Fund Class R6

12 Mar 2026
LAST:

8.890

CHANGE:
 0.03		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.920		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.8908.8908.8908.8900
11 Mar 268.9208.9208.9208.9200
10 Mar 268.9608.9608.9608.9600
09 Mar 268.9808.9808.9808.9800
06 Mar 268.9608.9608.9608.9600
05 Mar 268.9708.9708.9708.9700
04 Mar 268.9908.9908.9908.9900
03 Mar 269.0009.0009.0009.0000
02 Mar 269.0009.0009.0009.0000
27 Feb 269.0409.0409.0409.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.6%
MA10:8.970.9%
MA20:9.001.2%
MA50:8.960.8%
MA100:8.970.9%
MA200:8.910.3%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.981.0%
Week Low:8.890.0%
Month High:9.041.7%
Month Low:8.890.3%
Year High:9.061.9%
Year Low:8.672.5%
Volatility:1.00