NMIEXNorthern Active M International Equity Fund07/15/2025
LAST:

 13.03		CHANGE:
 0.13		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
13.16		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.0313.0313.0313.0300
07/14/2513.1313.1313.1313.1300
07/11/2513.1113.1113.1113.1100
07/10/2513.2013.2013.2013.2000
07/09/2513.2413.2413.2413.2400
07/08/2513.1613.1613.1613.1600
07/07/2513.0613.0613.0613.0600
07/02/2513.1413.1413.1413.1400
07/01/2513.1213.1213.1213.1200
06/30/2513.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62