NMIDXColumbia Large Cap Enhanced Core Fund Class S06/12/2025
LAST:

 27.93		CHANGE:
 0.10		OPEN:
27.93		HIGH:
27.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
27.83		LOW:
27.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.9327.9327.9327.9300
06/11/2527.8327.8327.8327.8300
06/10/2527.9527.9527.9527.9500
06/09/2527.7827.7827.7827.7800
06/06/2527.7627.7627.7627.7600
06/05/2527.4427.4427.4427.4400
06/04/2527.5627.5627.5627.5600
06/03/2527.5527.5527.5527.5500
06/02/2527.3827.3827.3827.3800
05/30/2527.2727.2727.2727.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59