EODData

MEMBERSHIP REGISTER LOG IN

USMF, NMHAX: Neuberger Berman Municipal High Income Fund Clas

26 Jun 2025
LAST:

9.140

CHANGE:
 0.00		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.140		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1209.1209.1209.1200
14 Aug 259.1209.1209.1209.1200
13 Aug 259.1309.1309.1309.1300
12 Aug 259.1209.1209.1209.1200
11 Aug 259.1309.1309.1309.1300
08 Aug 259.1209.1209.1209.1200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.