NMFAXNationwide BNY Mellon Dynamic U.S. Core Fund Cla06/12/2025
LAST:

 15.02		CHANGE:
 0.07		OPEN:
15.02		HIGH:
15.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
14.95		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0215.0215.0215.0200
06/11/2514.9514.9514.9514.9500
06/10/2514.9814.9814.9814.9800
06/09/2514.8914.8914.8914.8900
06/06/2514.9014.9014.9014.9000
06/05/2514.7714.7714.7714.7700
06/04/2514.8514.8514.8514.8500
06/03/2514.8314.8314.8314.8300
06/02/2514.7414.7414.7414.7400
05/30/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59