EODData

MEMBERSHIP REGISTER LOG IN

USMF, NMCIX:

20 Aug 2025
LAST:

26.85

CHANGE:
 0.03		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
26.88		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.8526.8526.8526.850
19 Aug 2526.8826.8826.8826.880
18 Aug 2527.1927.1927.1927.190
15 Aug 2526.9526.9526.9526.950
14 Aug 2527.0527.0527.0527.050
13 Aug 2527.3827.3827.3827.380
12 Aug 2527.2627.2627.2627.260
11 Aug 2526.8626.8626.8626.860
08 Aug 2526.9726.9726.9726.970
07 Aug 2527.2427.2427.2427.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.98
MA20:27.22
MA50:26.83
MA200:26.00
STO9:22.44
RSI14:42.49
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
Week High:27.38
Week Low:26.85
Month High:27.60
Month Low:26.85
Volatility:8.10