USMF, NMCCX End of Day and Historical Stock Data [VOYA Midcap Opportunities Fund Class C]

25 Nov 2025

LAST: 6.630	CHANGE: 0.12	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 1.84	PREV: 6.510	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.630	6.630	6.630	6.630
24 Nov 25	6.510	6.510	6.510	6.510
20 Nov 25	6.370	6.370	6.370	6.370
19 Nov 25	6.510	6.510	6.510	6.510
18 Nov 25	6.490	6.490	6.490	6.490
13 Nov 25	6.640	6.640	6.640	6.640
12 Nov 25	6.820	6.820	6.820	6.820
11 Nov 25	6.830	6.830	6.830	6.830
10 Nov 25	6.860	6.860	6.860	6.860
07 Nov 25	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630