USMF, NMCCX End of Day and Historical Stock Data [VOYA Midcap Opportunities Fund Class C]

28 Jan 2026

LAST: 3.520	CHANGE: 0.03	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 0
LAST: 3.520	CHG(%): 0.85	PREV: 3.550	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	3.520	3.520	3.520	3.520
27 Jan 26	3.550	3.550	3.550	3.550
26 Jan 26	3.530	3.530	3.530	3.530
23 Jan 26	3.520	3.520	3.520	3.520
22 Jan 26	3.550	3.550	3.550	3.550
21 Jan 26	3.550	3.550	3.550	3.550
20 Jan 26	3.510	3.510	3.510	3.510
16 Jan 26	3.590	3.590	3.590	3.590
15 Jan 26	3.580	3.580	3.580	3.580
14 Jan 26	3.560	3.560	3.560	3.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520