USMF, NMBAX End of Day and Historical Stock Data [Nuveen Intermediate Duration Municipal Bond Fund]

20 Aug 2025

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.680	8.680	8.680	8.680
19 Aug 25	8.680	8.680	8.680	8.680
18 Aug 25	8.680	8.680	8.680	8.680
15 Aug 25	8.690	8.690	8.690	8.690
14 Aug 25	8.690	8.690	8.690	8.690
13 Aug 25	8.700	8.700	8.700	8.700
12 Aug 25	8.700	8.700	8.700	8.700
11 Aug 25	8.700	8.700	8.700	8.700
08 Aug 25	8.690	8.690	8.690	8.690
07 Aug 25	8.700	8.700	8.700	8.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680