USMF, NMAAX End of Day and Historical Stock Data [Nuveen Massachusetts Muni Bd Fd Cl A]

05 Feb 2026

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.170	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.180	9.180	9.180	9.180
04 Feb 26	9.170	9.170	9.170	9.170
03 Feb 26	9.170	9.170	9.170	9.170
02 Feb 26	9.170	9.170	9.170	9.170
30 Jan 26	9.160	9.160	9.160	9.160
29 Jan 26	9.160	9.160	9.160	9.160
28 Jan 26	9.160	9.160	9.160	9.160
27 Jan 26	9.160	9.160	9.160	9.160
26 Jan 26	9.160	9.160	9.160	9.160
23 Jan 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180