NLCAXVOYA Large-Cap Growth Fund - A06/12/2025
LAST:

 49.81		CHANGE:
 0.22		OPEN:
49.81		HIGH:
49.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
49.59		LOW:
49.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.8149.8149.8149.8100
06/11/2549.5949.5949.5949.5900
06/10/2549.6749.6749.6749.6700
06/09/2549.4949.4949.4949.4900
06/06/2549.5749.5749.5749.5700
06/05/2549.1449.1449.1449.1400
06/04/2549.3049.3049.3049.3000
06/03/2549.0749.0749.0749.0700
06/02/2548.8048.8048.8048.8000
05/30/2548.4148.4148.4148.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.93 - 53.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59