EODData

MEMBERSHIP REGISTER LOG IN

USMF, NISRX:

21 Aug 2025
LAST:

8.600

CHANGE:
 0.02		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.620		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6008.6008.6008.6000
20 Aug 258.6208.6208.6208.6200
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6008.6008.6008.6000
15 Aug 258.6108.6108.6108.6100
14 Aug 258.6208.6208.6208.6200
13 Aug 258.6508.6508.6508.6500
12 Aug 258.6208.6208.6208.6200
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6208.6208.6208.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.61
MA20:8.61
MA50:8.58
MA200:8.54
STO9:20.00
RSI14:38.89
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
Week High:8.62
Week Low:8.60
Month High:8.65
Month Low:8.56
Volatility:2.67