EODData

USMF, NISRX: American Beacon Nis Core Plus Bond Fund

14 May 2026
LAST:

8.560

CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.5608.5608.5608.5600
13 May 268.5608.5608.5608.5600
12 May 268.5608.5608.5608.5600
11 May 268.5808.5808.5808.5800
08 May 268.6008.6008.6008.6000
07 May 268.5908.5908.5908.5900
06 May 268.6108.6108.6108.6100
05 May 268.5808.5808.5808.5800
04 May 268.5608.5608.5608.5600
01 May 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.580.2%
MA20:8.600.5%
MA50:8.610.6%
MA100:8.661.2%
MA200:8.681.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.600.5%
Week Low:8.560.0%
Month High:8.661.2%
Month Low:8.561.4%
Year High:8.792.7%
Year Low:8.431.5%
Volatility:0.86