USMF, NISPX End of Day and Historical Stock Data [Nuveen Preferred Securities and Income Managed A]

05 Oct 2026

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.880	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.870	9.870	9.870	9.870
02 Oct 26	9.880	9.880	9.880	9.880
01 Oct 26	9.880	9.880	9.880	9.880
30 Sep 26	9.910	9.910	9.910	9.910
29 Sep 26	9.910	9.910	9.910	9.910
28 Sep 26	9.920	9.920	9.920	9.920
25 Sep 26	9.950	9.950	9.950	9.950
24 Sep 26	9.960	9.960	9.960	9.960
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870