EODData

MEMBERSHIP REGISTER LOG IN

USMF, NISAX:

20 Aug 2025
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6108.6108.6108.6100
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6008.6008.6008.6000
15 Aug 258.6008.6008.6008.6000
14 Aug 258.6208.6208.6208.6200
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6108.6108.6108.6100
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6408.6408.6408.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.61
MA20:8.61
MA50:8.58
MA200:8.53
STO9:16.67
RSI14:57.89
WPR14:-80.00
MTM14:-0.03
ROC14:0.00
Week High:8.64
Week Low:8.60
Month High:8.65
Month Low:8.55
Volatility:2.62