USMF, NISAX End of Day and Historical Stock Data [American Beacon Nis Core Plus Bond Fund Class A]

16 Mar 2026

LAST: 8.630	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.35	PREV: 8.600	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.630	8.630	8.630	8.630
13 Mar 26	8.600	8.600	8.600	8.600
12 Mar 26	8.620	8.620	8.620	8.620
11 Mar 26	8.650	8.650	8.650	8.650
10 Mar 26	8.690	8.690	8.690	8.690
09 Mar 26	8.710	8.710	8.710	8.710
06 Mar 26	8.690	8.690	8.690	8.690
05 Mar 26	8.700	8.700	8.700	8.700
04 Mar 26	8.720	8.720	8.720	8.720
03 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630