NIQEXInternational Equity Fund Class E06/12/2025
LAST:

 15.00		CHANGE:
 0.08		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.92		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0015.0015.0015.0000
06/11/2514.9214.9214.9214.9200
06/10/2514.8714.8714.8714.8700
06/09/2514.9014.9014.9014.9000
06/06/2514.9014.9014.9014.9000
06/05/2514.8414.8414.8414.8400
06/04/2514.8114.8114.8114.8100
06/03/2514.6814.6814.6814.6800
06/02/2514.7714.7714.7714.7700
05/30/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59