EODData

USMF, NIONX: Natixis Oakmark International Fund Class N

29 Jun 2026
LAST:

17.41

CHANGE:
 0.06
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
17.35
LOW:
17.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2617.4117.4117.4117.410
26 Jun 2617.3517.3517.3517.350
25 Jun 2617.3517.3517.3517.350
24 Jun 2617.1917.1917.1917.190
23 Jun 2617.0717.0717.0717.070
22 Jun 2617.2517.2517.2517.250
18 Jun 2617.4517.4517.4517.450
17 Jun 2617.3317.3317.3317.330
16 Jun 2617.6117.6117.6117.610
15 Jun 2617.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.270.8%
MA10:17.360.3%
MA20:17.330.4%
MA50:17.231.1%
MA100:17.131.6%
MA200:17.231.0%
STO9:62.96
STO14:61.40
RSI14:57.00
WPR14:-38.60
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:17.410.0%
Week Low:17.072.0%
Month High:17.631.3%
Month Low:17.061.0%
Year High:18.244.8%
Year Low:15.6411.3%
Volatility:6.51