NINLXNeuberger Berman Intrinsic Value Insti06/12/2025
LAST:

 20.45		CHANGE:
 0.08		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
20.53		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.4520.4520.4520.4500
06/11/2520.5320.5320.5320.5300
06/10/2520.5520.5520.5520.5500
06/09/2520.4020.4020.4020.4000
06/06/2520.1920.1920.1920.1900
06/05/2519.9619.9619.9619.9600
06/04/2520.0420.0420.0420.0400
06/03/2520.1120.1120.1120.1100
06/02/2519.7219.7219.7219.7200
05/30/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59