EODData

MEMBERSHIP REGISTER LOG IN

USMF, NIFIX: Nationwide Inflation-Protected Securities Fund C

26 Jun 2025
LAST:

9.040

CHANGE:
 0.02		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.020		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1009.1009.1009.1000
18 Aug 259.0909.0909.0909.0900
15 Aug 259.0909.0909.0909.0900
14 Aug 259.1109.1109.1109.1100
13 Aug 259.1409.1409.1409.1400
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1209.1209.1209.1200
08 Aug 259.1209.1209.1209.1200
07 Aug 259.1209.1209.1209.1200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.