USMF, NIFIX End of Day and Historical Stock Data [Nationwide Inflation-Protected Securities Fund C]

29 Jan 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.090	9.090	9.090	9.090
28 Jan 26	9.080	9.080	9.080	9.080
27 Jan 26	9.080	9.080	9.080	9.080
26 Jan 26	9.080	9.080	9.080	9.080
23 Jan 26	9.070	9.070	9.070	9.070
22 Jan 26	9.050	9.050	9.050	9.050
21 Jan 26	9.060	9.060	9.060	9.060
20 Jan 26	9.030	9.030	9.030	9.030
16 Jan 26	9.050	9.050	9.050	9.050
15 Jan 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090