EODData

USMF, NICHX: Variant Alternative Income Fund - Institutional

29 Jan 2026
LAST:

26.28

CHANGE:
 0.00
OPEN:
26.28
HIGH:
26.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.28
LOW:
26.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2626.2826.2826.2826.280
28 Jan 2626.2826.2826.2826.280
27 Jan 2626.2726.2726.2726.270
26 Jan 2626.2626.2626.2626.260
23 Jan 2626.2626.2626.2626.260
22 Jan 2626.2426.2426.2426.240
21 Jan 2626.2426.2426.2426.240
20 Jan 2626.2426.2426.2426.240
16 Jan 2626.2426.2426.2426.240
15 Jan 2626.2826.2826.2826.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.270.0%
MA10:26.260.1%
MA20:26.290.0%
MA50:26.581.1%
MA100:26.621.3%
MA200:26.711.6%
STO9:100.00 
STO14:36.36
RSI14:38.89 
WPR14:-63.64
MTM14:-0.06
ROC14:0.00 
ATR:0.01 
Week High:26.280.0%
Week Low:26.240.2%
Month High:26.902.4%
Month Low:26.241.6%
Year High:27.334.0%
Year Low:26.240.2%
Volatility:8.16