EODData

USMF, NHYEX: Nuveen Enhanced High Yield Municipal Bond Fund C

13 Aug 2026
LAST:

7.060

CHANGE:
 0.02
OPEN:
7.060
HIGH:
7.060
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
7.040
LOW:
7.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.0607.0607.0607.0600
12 Aug 267.0407.0407.0407.0400
11 Aug 267.0407.0407.0407.0400
10 Aug 267.0407.0407.0407.0400
07 Aug 267.0507.0507.0507.0500
06 Aug 267.0307.0307.0307.0300
05 Aug 267.0307.0307.0307.0300
04 Aug 267.0007.0007.0007.0000
03 Aug 267.0007.0007.0007.0000
31 Jul 267.0107.0107.0107.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.050.2%
MA10:7.030.4%
MA20:7.050.2%
MA50:7.100.5%
MA100:7.090.4%
MA200:7.120.8%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.060.0%
Week Low:7.030.4%
Month High:7.151.3%
Month Low:7.000.8%
Year High:7.293.3%
Year Low:6.922.0%
Volatility:0.28