EODData

MEMBERSHIP REGISTER LOG IN

USMF, NHYEX:

22 Aug 2025
LAST:

6.960

CHANGE:
 0.04		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
6.920		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.9606.9606.9606.9600
21 Aug 256.9206.9206.9206.9200
20 Aug 256.9406.9406.9406.9400
19 Aug 256.9406.9406.9406.9400
18 Aug 256.9406.9406.9406.9400
15 Aug 256.9706.9706.9706.9700
14 Aug 256.9606.9606.9606.9600
13 Aug 256.9706.9706.9706.9700
12 Aug 256.9706.9706.9706.9700
11 Aug 256.9706.9706.9706.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.94
MA10:6.95
MA20:6.98
MA50:7.14
MA100:7.27
MA200:7.53
STO9:80.00
STO14:50.00
RSI14:37.50
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.01
Week High:6.97
Week Low:6.92
Month High:7.05
Month Low:6.92
Year High:7.99
Year Low:6.92